Your Cash Prices
	Click on Locations for Bids       Phone #   Toll Free #   Fax #   Harvey   (701) 324-2248   (800) 450-4332   (701) 324-4585   Anamoose   (701) 465-3203   (866) 465-3203   (701) 465-3205   Agresource Sales   (701) 324-4642   (800) 950-0671   (701) 652-3599   Agresource Carrington Whse   (701) 652-3301       (701) 324-4683                   Sky Bird       (800) 950-7592   (701) 324-4585   RESALE     All Bids Subject to Confirmation!!!!

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1413'6 1422'0 1410'0 1416'4 11'4 09:53P Aug 12 1387'6 1394'0 1384'2 1389'2 8'2 09:53P Sep 12 1334'6 1343'6 1333'0 1341'2 14'2 09:52P Nov 12 1300'0 1308'4 1294'2 1305'4 17'4 09:53P Jan 13 1292'0 1306'2 1292'0 1303'0 17'0 09:52P Mar 13 1273'6 1279'0 1272'4 1276'4 17'0 09:53P May 13 1249'6 1263'6 1249'6 1262'4 19'6 09:52P Jul 13 1251'6 1262'2 1251'6 1260'0 19'0 09:53P Aug 13 1234'4s -16'2 Sep 13 1194'4s -12'2 Nov 13 1166'4 1175'0 1166'2 1173'2 16'2 09:53P Jan 14 1162'0s -9'2 Mar 14 1160'0s -9'2 May 14 1160'0s -9'2 Jul 14 1165'2s -9'2 Aug 14 1160'0s -9'2 Sep 14 1150'2s -9'2 Nov 14 1149'2s -9'2 Jan 15 Mar 15 Jul 15 1161'2s -9'2 Nov 15 1139'0s -9'2 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 638'2 644'4 637'6 642'4 7'0 09:53P Sep 12 549'6 558'4 549'6 556'4 10'0 09:52P Dec 12 543'0 549'4 542'6 546'2 9'2 09:52P Mar 13 550'6 558'6 550'6 556'0 9'4 09:53P May 13 561'0 565'2 561'0 563'0 6'0 09:53P Jul 13 563'6 572'0 563'6 568'0 4'4 09:52P Sep 13 550'0 558'0 550'0 557'6 10'4 09:42P Dec 13 540'6 549'4 540'6 544'2 5'2 09:52P Mar 14 549'6 559'4 549'6 559'4 11'2 09:45P May 14 562'0 562'0 562'0 562'0 7'6 09:45P Jul 14 Sep 14 526'4s 0'4 Dec 14 523'2 523'2 523'2 523'2 3'6 09:45P Jul 15 536'6s -0'2 Dec 15 513'4s -0'4 Dec 16 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 792'0 810'0 792'0 807'4 15'4 09:44P Sep 12 788'0 807'6 788'0 805'0 16'4 09:48P Dec 12 790'0 813'6 790'0 811'0 21'0 09:53P Mar 13 800'0 816'4 800'0 816'4 23'6 09:53P May 13 796'6s 18'4 Jul 13 766'2s 0'0 Sep 13 770'0 770'0 770'0 770'0 0'0 08:00P Dec 13 785'0 785'0 785'0 785'0 0'2 09:40P Mar 14 May 14 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 700'0 722'0 698'4 715'6 20'4 09:53P Sep 12 706'2 729'2 706'2 723'2 20'2 09:53P Dec 12 722'0 745'4 722'0 739'4 19'4 09:53P Mar 13 734'2 754'4 734'2 748'4 15'4 09:53P May 13 740'0 759'0 740'0 756'0 16'6 09:53P Jul 13 740'2 754'0 740'2 748'6 8'4 09:53P Sep 13 750'0 760'0 750'0 760'0 11'0 09:53P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 709'0 730'0 708'6 725'2 20'2 09:53P Sep 12 718'0 742'4 718'0 738'0 20'4 09:53P Dec 12 739'2 762'0 739'2 760'2 21'4 09:53P Mar 13 753'4 772'4 753'4 764'6 14'0 09:53P May 13 763'0 778'2 763'0 777'2 20'0 09:53P Jul 13 761'0 775'0 761'0 770'0 8'2 09:53P Sep 13 775'0 780'0 775'0 780'0 10'0 09:53P My Custom Markets Symbol Open High Low Last Change Time More

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Local Radar
	Harvey, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Harvey, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 68°F Low: 48°F Precip: 51% High: 74°F Low: 53°F Precip: 44% High: 65°F Low: 51°F Precip: 80% High: 56°F Low: 41°F Precip: 0% High: 60°F Low: 42°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Harvey, ND Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 45% Dew Pt: 39oF Barom: 30.14 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:48 Sunset: 9:16 As reported at DEVILS LAKE, ND at 9:00 PM
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	Latest Newsletter

	Suppliers

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Make us your homepage
	Follow the steps below to make ARTHUR FARMERS ELEVATOR automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.aciharvey.com in the Location box. Click the OK button.